Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 09:40:443212 302,003112 750,002612 800,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 09:40:443212 302,003112 750,002612 800,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 09:40:4200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:40:4200,001212 302,001112 750,00612 800,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 09:40:013212 302,003112 750,002612 800,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 09:39:583212 302,003112 750,002612 800,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 09:39:5700,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:39:5700,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:39:5700,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:38:323212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:38:323212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:38:283212 302,003112 750,002612 800,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 09:38:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:38:2800,001212 302,001112 750,00612 800,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 09:37:463212 302,003112 750,002612 800,002413 000,002013 164,0013 504,002017 920,00300,0000,0000,000
10.11.2025 09:37:423212 302,003112 750,002612 800,002413 000,002013 164,0017 920,00100,0000,0000,0000,000
10.11.2025 09:37:4200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:37:4200,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:36:163212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:36:163212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:36:123212 302,003112 750,002612 800,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 09:36:1200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:36:1200,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:35:323212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:35:323212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:35:283212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 09:35:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:35:2800,001212 302,001112 750,00612 800,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:34:003212 302,003112 750,002612 800,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:34:003212 302,003112 750,002612 800,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:33:583212 302,003112 750,002612 800,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:583212 302,003112 750,002612 800,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:5700,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:5700,001212 302,001112 750,00612 800,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 09:33:163212 302,003112 750,002612 800,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 09:33:123212 302,003112 750,002612 800,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:1200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:1200,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:33:1200,001212 302,001112 750,00612 800,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:33:1200,001212 302,001112 750,00612 800,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:32:323212 302,003112 750,002612 800,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:32:283212 302,003112 750,002612 800,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 09:32:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:32:2800,001212 302,001112 750,00612 800,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:31:013212 302,003112 750,002612 800,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:30:573212 302,003112 750,002612 800,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 09:30:573212 302,003112 750,002612 800,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 09:30:5600,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:30:5600,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:30:5600,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000